Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 14:10:0000,0000,0000,00613 002,00514 582,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:10:0000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:10:0000,0000,0000,0000,00113 002,0014 904,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:08:3400,0000,0000,00613 002,00514 584,0014 904,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:08:3200,0000,0000,00613 002,00514 584,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:08:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:08:3000,0000,0000,0000,00113 002,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:08:3000,0000,0000,0000,00113 002,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:07:0200,0000,0000,00613 002,00514 554,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:07:0100,0000,0000,00613 002,00514 554,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:07:0000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:07:0000,0000,0000,0000,00113 002,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:05:3300,0000,0000,00613 002,00514 556,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:05:3000,0000,0000,00613 002,00514 556,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:05:3000,0000,0000,00613 002,00514 556,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:05:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:05:3000,0000,0000,0000,00113 002,0014 884,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:05:3000,0000,0000,0000,00113 002,0014 884,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:04:4900,0000,0000,00613 002,00514 564,0014 884,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:04:4600,0000,0000,00613 002,00514 564,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:04:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:04:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:04:4500,0000,0000,0000,00113 002,0014 886,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:59:3200,0000,0000,00613 002,00514 566,0014 886,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:59:2900,0000,0000,00613 002,00514 566,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:59:2900,0000,0000,00613 002,00514 566,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:59:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:59:2900,0000,0000,0000,00113 002,0014 888,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:56:3200,0000,0000,00613 002,00514 568,0014 888,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:56:3000,0000,0000,00613 002,00514 568,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:56:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:56:3000,0000,0000,0000,00113 002,0014 890,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:53:3200,0000,0000,00613 002,00514 570,0014 890,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:53:3100,0000,0000,00613 002,00514 570,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:53:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:53:3000,0000,0000,0000,00113 002,0014 900,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:51:1800,0000,0000,00613 002,00514 580,0014 900,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:51:1600,0000,0000,00613 002,00514 580,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:51:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:51:1500,0000,0000,0000,00113 002,0014 898,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:50:3200,0000,0000,00613 002,00514 578,0014 898,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:50:3000,0000,0000,00613 002,00514 578,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:50:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:50:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:50:3000,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:50:3000,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:49:4800,0000,0000,00613 002,00514 574,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:49:4800,0000,0000,00613 002,00514 574,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:49:4600,0000,0000,00613 002,00514 574,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:49:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000